Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 244.55 | 248.3 | 241.1 | 247.5 | 773.67 Thousand |
| 15 Apr, 2025 | 245.0 | 245.0 | 241.3 | 244.1 | 628.76 Thousand |
| 11 Apr, 2025 | 246.6 | 246.6 | 238.3 | 239.8 | 669.93 Thousand |
| 09 Apr, 2025 | 242.3 | 242.3 | 234.0 | 236.65 | 871.5 Thousand |
| 08 Apr, 2025 | 245.05 | 249.4 | 243.95 | 247.25 | 260.64 Thousand |
| 07 Apr, 2025 | 225.05 | 243.95 | 225.05 | 242.85 | 541.45 Thousand |
| 04 Apr, 2025 | 252.65 | 253.9 | 244.95 | 246.25 | 1.1 Million |
| 03 Apr, 2025 | 260.0 | 260.5 | 255.4 | 256.4 | 890.86 Thousand |
| 02 Apr, 2025 | 262.65 | 265.6 | 261.15 | 263.65 | 256.43 Thousand |
| 01 Apr, 2025 | 261.0 | 263.0 | 258.7 | 262.65 | 271.42 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN