Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 235.3 244.4 235.25 244.05 213.93 Thousand
06 May, 2025 243.8 245.75 240.6 241.1 168.37 Thousand
05 May, 2025 243.45 246.8 242.7 243.35 245.64 Thousand
02 May, 2025 241.8 245.8 240.65 242.75 688.14 Thousand
30 Apr, 2025 241.3 243.4 239.1 241.5 678.49 Thousand
29 Apr, 2025 240.7 243.6 239.8 241.45 942.82 Thousand
28 Apr, 2025 240.2 241.95 238.75 240.5 259.24 Thousand
25 Apr, 2025 243.7 246.15 238.0 240.8 1.12 Million
24 Apr, 2025 245.75 245.75 241.5 242.75 942.59 Thousand
23 Apr, 2025 236.4 245.2 236.4 243.6 2.71 Million