Wipro Limited (WIPRO.BO)

INR 309.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 280.02 283.73 277.65 278.6 712.78 Thousand
19 Nov, 2024 277.68 284.75 277.4 280.83 1.01 Million
18 Nov, 2024 283.13 283.13 270.13 276.5 1.55 Million
14 Nov, 2024 284.48 287.25 282.08 283.0 740.98 Thousand
13 Nov, 2024 285.33 286.75 282.83 284.48 747.05 Thousand
12 Nov, 2024 289.27 289.77 284.52 285.2 1.06 Million
11 Nov, 2024 284.95 291.5 282.9 286.13 814.82 Thousand
08 Nov, 2024 284.4 289.4 282.5 284.43 1.64 Million
07 Nov, 2024 283.48 284.85 277.3 281.63 729.86 Thousand
06 Nov, 2024 274.38 282.95 270.5 282.02 714.89 Thousand