Wipro Limited (WIPRO.BO)

INR 309.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 303.5 303.6 294.0 294.45 657.74 Thousand
02 Jan, 2025 300.0 304.4 297.2 303.65 1.04 Million
01 Jan, 2025 300.95 303.4 299.05 300.3 320.99 Thousand
31 Dec, 2024 301.7 302.95 295.3 302.0 224.84 Thousand
30 Dec, 2024 309.65 309.65 302.8 303.65 926.44 Thousand
27 Dec, 2024 305.95 310.8 304.9 309.1 224.89 Thousand
26 Dec, 2024 306.15 306.85 303.9 304.5 1.1 Million
24 Dec, 2024 307.85 309.25 302.7 305.25 1.34 Million
23 Dec, 2024 306.25 310.6 305.05 307.9 236.86 Thousand
20 Dec, 2024 315.55 319.95 304.5 305.15 565.3 Thousand