Wipro Limited (WIPRO.BO)

INR 236.9

(-4.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 235.8 238.0 232.2 236.9 2.66 Million
15 Apr, 2025 245.0 245.0 241.3 244.1 628.11 Thousand
11 Apr, 2025 246.6 246.6 238.3 239.8 669.64 Thousand
09 Apr, 2025 242.3 242.3 234.0 236.65 871.5 Thousand
08 Apr, 2025 245.05 249.4 243.95 247.25 260.64 Thousand
07 Apr, 2025 225.05 243.95 225.05 242.85 541.45 Thousand
04 Apr, 2025 252.65 253.9 244.95 246.25 1.1 Million
03 Apr, 2025 260.0 260.5 255.4 256.4 890.86 Thousand
02 Apr, 2025 262.65 265.6 261.15 263.65 256.43 Thousand
01 Apr, 2025 261.0 263.0 258.7 262.65 271.42 Thousand