Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 261.45 | 262.85 | 259.45 | 261.4 | 177.33 Thousand |
| 17 Mar, 2025 | 264.2 | 265.2 | 258.95 | 259.8 | 202.63 Thousand |
| 13 Mar, 2025 | 268.6 | 271.0 | 263.3 | 263.95 | 258.72 Thousand |
| 12 Mar, 2025 | 277.95 | 277.95 | 262.2 | 268.4 | 905.65 Thousand |
| 11 Mar, 2025 | 275.95 | 278.95 | 273.1 | 277.95 | 408.89 Thousand |
| 10 Mar, 2025 | 285.5 | 285.55 | 278.2 | 280.9 | 124.21 Thousand |
| 07 Mar, 2025 | 287.05 | 287.85 | 282.95 | 284.75 | 99.19 Thousand |
| 06 Mar, 2025 | 290.8 | 290.8 | 283.5 | 285.75 | 257.64 Thousand |
| 05 Mar, 2025 | 281.1 | 286.9 | 279.0 | 285.0 | 242.19 Thousand |
| 04 Mar, 2025 | 279.9 | 283.0 | 276.3 | 279.85 | 301.59 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN