Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 279.9 | 283.0 | 276.3 | 279.85 | 301.59 Thousand |
| 03 Mar, 2025 | 278.3 | 286.3 | 278.3 | 283.6 | 792.91 Thousand |
| 28 Feb, 2025 | 292.4 | 293.3 | 277.0 | 277.65 | 881.02 Thousand |
| 27 Feb, 2025 | 294.75 | 295.8 | 291.35 | 294.65 | 361 Thousand |
| 25 Feb, 2025 | 294.95 | 296.3 | 290.15 | 291.3 | 223.5 Thousand |
| 24 Feb, 2025 | 303.45 | 303.45 | 293.4 | 295.0 | 282.46 Thousand |
| 21 Feb, 2025 | 313.15 | 313.15 | 305.0 | 306.25 | 943.72 Thousand |
| 20 Feb, 2025 | 310.75 | 314.3 | 310.4 | 313.15 | 257.27 Thousand |
| 19 Feb, 2025 | 311.35 | 316.5 | 308.45 | 314.05 | 244.01 Thousand |
| 18 Feb, 2025 | 304.55 | 312.75 | 304.55 | 312.1 | 636.91 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN