Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 317.1 | 319.15 | 313.3 | 316.25 | 557.14 Thousand |
| 03 Feb, 2025 | 303.75 | 313.9 | 300.5 | 313.5 | 641.08 Thousand |
| 01 Feb, 2025 | 314.4 | 314.4 | 303.25 | 304.95 | 480.14 Thousand |
| 31 Jan, 2025 | 312.0 | 315.75 | 309.4 | 312.0 | 999.85 Thousand |
| 30 Jan, 2025 | 311.95 | 313.7 | 306.15 | 309.3 | 734.15 Thousand |
| 29 Jan, 2025 | 305.0 | 314.6 | 305.0 | 312.3 | 450.61 Thousand |
| 28 Jan, 2025 | 302.1 | 307.7 | 301.5 | 303.55 | 580.38 Thousand |
| 27 Jan, 2025 | 318.25 | 319.1 | 306.95 | 308.05 | 1.01 Million |
| 24 Jan, 2025 | 319.45 | 322.6 | 316.7 | 320.05 | 454.89 Thousand |
| 23 Jan, 2025 | 311.45 | 324.55 | 310.5 | 317.65 | 1.77 Million |
COST
7305
COG
HLIT
TUGA
GICHSGFIN