Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 311.45 | 324.55 | 310.5 | 317.65 | 1.77 Million |
| 22 Jan, 2025 | 298.7 | 310.0 | 298.7 | 309.05 | 1.22 Million |
| 21 Jan, 2025 | 304.7 | 305.75 | 297.85 | 298.3 | 465.48 Thousand |
| 20 Jan, 2025 | 300.0 | 305.35 | 296.85 | 300.15 | 2.44 Million |
| 17 Jan, 2025 | 288.05 | 288.05 | 280.75 | 281.85 | 533.27 Thousand |
| 16 Jan, 2025 | 296.0 | 296.25 | 286.75 | 288.05 | 308.82 Thousand |
| 15 Jan, 2025 | 292.9 | 294.7 | 289.75 | 292.55 | 277.69 Thousand |
| 14 Jan, 2025 | 290.05 | 294.5 | 286.5 | 292.9 | 409.12 Thousand |
| 13 Jan, 2025 | 298.05 | 299.1 | 290.2 | 291.85 | 897.8 Thousand |
| 10 Jan, 2025 | 292.55 | 303.25 | 292.55 | 300.6 | 654.21 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN