Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 306.15 306.85 303.9 304.5 1.1 Million
24 Dec, 2024 307.85 309.25 302.7 305.25 1.34 Million
23 Dec, 2024 306.25 310.6 305.05 307.9 236.86 Thousand
20 Dec, 2024 315.55 319.95 304.5 305.15 565.3 Thousand
19 Dec, 2024 306.0 313.0 301.05 312.7 799.96 Thousand
18 Dec, 2024 308.8 313.25 308.75 312.65 305.57 Thousand
17 Dec, 2024 311.95 311.95 307.4 308.8 268.34 Thousand
16 Dec, 2024 310.1 311.45 307.15 309.1 474.39 Thousand
13 Dec, 2024 309.05 310.95 304.2 310.0 252.94 Thousand
12 Dec, 2024 308.95 313.75 307.55 309.0 667 Thousand