Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 296.52 298.0 290.88 291.35 1.38 Million
26 Nov, 2024 292.5 295.0 289.65 294.52 992.65 Thousand
25 Nov, 2024 288.98 293.75 287.0 291.38 655.67 Thousand
22 Nov, 2024 280.63 286.73 279.05 285.7 2.19 Million
21 Nov, 2024 280.02 283.73 277.65 278.6 712.78 Thousand
19 Nov, 2024 277.68 284.75 277.4 280.83 1.01 Million
18 Nov, 2024 283.13 283.13 270.13 276.5 1.55 Million
14 Nov, 2024 284.48 287.25 282.08 283.0 740.98 Thousand
13 Nov, 2024 285.33 286.75 282.83 284.48 747.05 Thousand
12 Nov, 2024 289.27 289.77 284.52 285.2 1.06 Million