Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 272.35 279.88 271.5 279.4 582.89 Thousand
25 Oct, 2024 274.5 275.5 270.25 271.6 1.5 Million
24 Oct, 2024 273.98 275.18 272.73 273.48 1.07 Million
23 Oct, 2024 273.73 277.15 271.13 273.58 1.35 Million
22 Oct, 2024 275.0 277.75 271.9 272.8 1.19 Million
21 Oct, 2024 277.43 280.93 273.38 273.93 2.97 Million
18 Oct, 2024 266.08 279.0 262.45 274.35 4.1 Million
17 Oct, 2024 268.38 268.95 262.48 264.4 1.61 Million
16 Oct, 2024 266.25 269.33 264.55 266.13 1.16 Million
15 Oct, 2024 276.7 276.7 265.4 266.48 866 Thousand