Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 269.5 272.05 267.13 270.68 295.43 Thousand
27 Sep, 2024 273.52 279.27 270.35 270.85 1.63 Million
26 Sep, 2024 268.65 271.55 267.75 270.95 922.01 Thousand
25 Sep, 2024 268.88 269.58 265.4 268.15 290.12 Thousand
24 Sep, 2024 266.0 270.9 264.75 269.58 505.57 Thousand
23 Sep, 2024 269.4 270.2 266.08 267.27 545.58 Thousand
20 Sep, 2024 269.33 270.0 265.75 269.4 902.36 Thousand
19 Sep, 2024 271.02 275.75 264.73 266.63 878.76 Thousand
18 Sep, 2024 275.45 275.45 266.48 268.9 814.87 Thousand
17 Sep, 2024 274.18 277.33 273.63 275.83 289.54 Thousand