Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 276.5 278.38 274.33 275.75 1.15 Million
15 Sep, 2024 553.0 556.75 548.65 551.5 577.39 Thousand
13 Sep, 2024 266.52 276.25 265.45 275.33 1.51 Million
12 Sep, 2024 260.0 265.93 259.0 264.93 803.98 Thousand
11 Sep, 2024 262.5 263.05 256.65 257.27 228.9 Thousand
10 Sep, 2024 259.7 264.0 256.95 262.8 552.23 Thousand
09 Sep, 2024 257.77 260.77 257.02 257.43 901.22 Thousand
08 Sep, 2024 515.55 521.55 514.05 514.85 450.61 Thousand
06 Sep, 2024 262.0 264.92 259.17 260.25 1.09 Million
05 Sep, 2024 260.5 262.9 259.8 262.45 938.91 Thousand