Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 517.25 524.75 516.6 519.9 433.3 Thousand
23 Aug, 2024 260.23 260.35 255.77 256.17 888.99 Thousand
22 Aug, 2024 263.52 265.25 259.13 259.38 793.94 Thousand
21 Aug, 2024 261.98 263.9 260.52 262.83 201.35 Thousand
20 Aug, 2024 260.0 263.77 260.0 262.3 346.42 Thousand
19 Aug, 2024 258.3 261.5 256.83 259.75 781.12 Thousand
18 Aug, 2024 516.6 523.0 513.65 519.5 390.56 Thousand
16 Aug, 2024 251.05 258.75 249.05 258.2 820.61 Thousand
15 Aug, 2024 251.05 258.75 249.05 258.2 410.3 Thousand
14 Aug, 2024 246.25 248.35 245.4 247.55 164.95 Thousand