Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 244.5 246.35 243.7 245.2 220.92 Thousand
12 Aug, 2024 242.63 246.75 242.63 244.48 545.88 Thousand
11 Aug, 2024 485.25 493.5 485.25 488.95 272.94 Thousand
09 Aug, 2024 247.95 248.25 244.88 245.65 561.68 Thousand
08 Aug, 2024 248.48 248.48 243.1 243.52 652.59 Thousand
07 Aug, 2024 248.63 250.0 246.48 248.75 206.73 Thousand
06 Aug, 2024 243.88 249.63 243.5 244.73 903.77 Thousand
05 Aug, 2024 245.0 247.9 240.15 242.6 595.66 Thousand
02 Aug, 2024 256.23 259.5 250.4 251.0 1.66 Million
01 Aug, 2024 261.25 263.35 258.75 260.77 790.12 Thousand