Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 280.1 | 281.3 | 278.33 | 279.8 | 458.06 Thousand |
| 15 Jul, 2024 | 283.6 | 283.65 | 278.13 | 279.67 | 586.1 Thousand |
| 12 Jul, 2024 | 271.17 | 282.35 | 270.75 | 280.02 | 4.54 Million |
| 11 Jul, 2024 | 267.95 | 269.8 | 265.0 | 267.17 | 290.25 Thousand |
| 10 Jul, 2024 | 270.17 | 271.58 | 265.98 | 267.63 | 479.75 Thousand |
| 09 Jul, 2024 | 271.75 | 272.0 | 268.67 | 270.4 | 805.36 Thousand |
| 08 Jul, 2024 | 267.52 | 271.2 | 267.5 | 270.63 | 488.37 Thousand |
| 05 Jul, 2024 | 265.98 | 268.3 | 264.8 | 267.5 | 1.18 Million |
| 04 Jul, 2024 | 270.65 | 274.35 | 264.5 | 265.23 | 1.74 Million |
| 03 Jul, 2024 | 271.42 | 272.63 | 267.73 | 269.52 | 557.78 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN