Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 271.42 | 272.63 | 267.73 | 269.52 | 557.78 Thousand |
| 02 Jul, 2024 | 265.0 | 272.5 | 264.45 | 269.05 | 1.29 Million |
| 01 Jul, 2024 | 257.75 | 267.75 | 256.9 | 263.63 | 3.1 Million |
| 28 Jun, 2024 | 256.77 | 258.25 | 253.0 | 257.45 | 1.29 Million |
| 27 Jun, 2024 | 247.13 | 255.95 | 244.57 | 255.35 | 1.1 Million |
| 26 Jun, 2024 | 248.35 | 249.88 | 246.9 | 247.57 | 682.37 Thousand |
| 25 Jun, 2024 | 245.02 | 249.0 | 244.7 | 248.52 | 278.81 Thousand |
| 24 Jun, 2024 | 244.13 | 247.5 | 244.13 | 245.23 | 811.35 Thousand |
| 21 Jun, 2024 | 248.5 | 250.35 | 244.5 | 245.27 | 3.11 Million |
| 20 Jun, 2024 | 248.3 | 248.55 | 244.23 | 245.25 | 413.63 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN