Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 219.98 | 227.4 | 219.63 | 225.77 | 428.67 Thousand |
| 04 Jun, 2024 | 223.88 | 223.88 | 208.4 | 218.9 | 731.35 Thousand |
| 03 Jun, 2024 | 224.13 | 225.0 | 220.82 | 221.98 | 438.81 Thousand |
| 31 May, 2024 | 218.48 | 221.0 | 217.8 | 218.88 | 1.34 Million |
| 30 May, 2024 | 224.63 | 224.65 | 217.57 | 218.48 | 1.12 Million |
| 29 May, 2024 | 227.5 | 227.73 | 224.68 | 225.45 | 178.53 Thousand |
| 28 May, 2024 | 226.52 | 228.6 | 226.5 | 228.0 | 632.98 Thousand |
| 27 May, 2024 | 231.25 | 231.25 | 225.77 | 226.27 | 661.12 Thousand |
| 24 May, 2024 | 234.23 | 235.25 | 231.0 | 231.75 | 1 Million |
| 23 May, 2024 | 231.5 | 234.0 | 231.0 | 232.95 | 354.43 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN