Wipro Limited (WIPRO.BO)

INR 309.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 406.45 420.45 406.0 418.85 415.9 Thousand
05 Dec, 2023 407.35 409.1 402.05 404.3 376.12 Thousand
04 Dec, 2023 413.0 413.0 406.65 407.3 651.65 Thousand
01 Dec, 2023 414.0 414.0 406.45 407.7 723.88 Thousand
30 Nov, 2023 406.25 414.5 404.05 413.25 424.56 Thousand
29 Nov, 2023 398.85 408.25 397.95 406.15 1.08 Million
28 Nov, 2023 396.5 398.45 393.2 396.95 91.79 Thousand
24 Nov, 2023 400.55 403.6 395.6 395.95 465.25 Thousand
23 Nov, 2023 400.05 404.95 400.05 402.15 194.07 Thousand
22 Nov, 2023 403.0 403.0 399.0 400.2 79.02 Thousand