Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 232.18 | 233.18 | 230.68 | 231.45 | 257.31 Thousand |
| 07 May, 2024 | 231.0 | 232.77 | 227.0 | 231.73 | 611.4 Thousand |
| 06 May, 2024 | 228.8 | 231.25 | 228.38 | 229.13 | 219.09 Thousand |
| 03 May, 2024 | 230.0 | 230.82 | 226.65 | 228.43 | 322.84 Thousand |
| 02 May, 2024 | 231.48 | 231.48 | 227.77 | 228.63 | 389 Thousand |
| 30 Apr, 2024 | 231.77 | 233.3 | 230.63 | 231.15 | 463.73 Thousand |
| 29 Apr, 2024 | 233.13 | 234.0 | 230.8 | 231.48 | 571.87 Thousand |
| 26 Apr, 2024 | 230.65 | 237.85 | 230.65 | 232.32 | 1.79 Million |
| 25 Apr, 2024 | 229.13 | 231.15 | 227.95 | 230.5 | 723.59 Thousand |
| 24 Apr, 2024 | 231.18 | 232.35 | 229.3 | 230.1 | 179.47 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN