Wipro Limited (WIPRO.BO)

INR 309.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 402.25 402.7 400.0 400.45 73.65 Thousand
20 Nov, 2023 391.55 401.0 391.55 400.0 425.95 Thousand
17 Nov, 2023 398.0 399.0 394.55 395.4 155.6 Thousand
16 Nov, 2023 392.0 399.5 389.2 397.05 176.16 Thousand
15 Nov, 2023 384.55 392.2 384.15 391.4 567.76 Thousand
13 Nov, 2023 383.0 383.0 380.0 381.7 151.15 Thousand
10 Nov, 2023 380.4 381.8 376.9 379.25 293.67 Thousand
09 Nov, 2023 383.1 383.85 379.65 380.4 132.03 Thousand
08 Nov, 2023 385.95 385.95 381.0 381.55 171.79 Thousand
07 Nov, 2023 385.9 387.0 382.7 383.1 587.31 Thousand