Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 233.82 233.82 230.1 231.0 272.17 Thousand
22 Apr, 2024 226.25 233.0 225.0 230.98 1.37 Million
19 Apr, 2024 220.0 227.0 218.5 226.43 920.7 Thousand
18 Apr, 2024 226.0 227.7 221.5 222.15 1.44 Million
16 Apr, 2024 226.77 229.32 222.48 224.3 702.53 Thousand
15 Apr, 2024 230.75 234.18 229.1 229.63 1.24 Million
12 Apr, 2024 238.85 240.1 235.02 235.45 699.21 Thousand
10 Apr, 2024 238.75 239.68 236.55 238.63 673.69 Thousand
09 Apr, 2024 242.25 242.65 237.68 237.9 995.99 Thousand
08 Apr, 2024 245.0 245.5 239.2 239.95 1.34 Million