Wipro Limited (WIPRO.BO)

INR 309.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 385.05 386.85 383.5 384.75 86.27 Thousand
03 Nov, 2023 385.65 386.75 382.5 383.5 533.55 Thousand
02 Nov, 2023 383.5 385.0 382.2 383.7 54.93 Thousand
01 Nov, 2023 382.05 385.65 380.15 380.95 193.84 Thousand
31 Oct, 2023 384.0 384.05 379.1 381.95 248.66 Thousand
30 Oct, 2023 385.6 385.6 380.6 382.0 72.77 Thousand
27 Oct, 2023 379.5 384.55 379.5 382.25 599.73 Thousand
26 Oct, 2023 379.7 380.5 375.0 378.35 516.33 Thousand
25 Oct, 2023 386.95 387.7 381.25 382.05 138.39 Thousand
23 Oct, 2023 391.8 392.9 382.15 383.05 512.06 Thousand