Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 245.0 245.5 239.2 239.95 1.34 Million
05 Apr, 2024 243.77 243.77 241.2 242.6 559.59 Thousand
04 Apr, 2024 243.23 245.75 239.85 243.75 1.02 Million
03 Apr, 2024 240.0 243.93 238.13 241.68 670.49 Thousand
02 Apr, 2024 241.05 241.35 239.88 240.6 450.18 Thousand
01 Apr, 2024 241.45 243.23 240.8 242.5 212.41 Thousand
28 Mar, 2024 238.48 241.52 237.7 240.02 469.21 Thousand
27 Mar, 2024 240.98 240.98 235.7 236.1 520 Thousand
26 Mar, 2024 243.52 245.38 239.52 239.88 388.25 Thousand
22 Mar, 2024 244.02 245.23 239.73 243.52 1.68 Million