Wipro Limited (WIPRO.BO)

INR 309.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 417.0 417.0 404.2 405.8 153.88 Thousand
27 Sep, 2023 412.75 416.55 410.35 415.6 94.73 Thousand
26 Sep, 2023 415.95 416.15 411.8 412.75 147.51 Thousand
25 Sep, 2023 418.05 419.5 412.05 414.05 636.19 Thousand
22 Sep, 2023 423.55 426.65 416.85 418.65 358.06 Thousand
21 Sep, 2023 429.8 431.05 423.45 428.6 140.56 Thousand
20 Sep, 2023 434.95 437.0 429.05 429.8 231.37 Thousand
18 Sep, 2023 441.0 441.0 435.0 435.95 331.77 Thousand
15 Sep, 2023 438.15 443.6 438.15 441.1 543.81 Thousand
14 Sep, 2023 438.0 443.0 435.45 436.45 575.57 Thousand