Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 256.52 | 257.5 | 250.0 | 256.52 | 982.1 Thousand |
| 05 Mar, 2024 | 258.58 | 260.25 | 255.3 | 256.65 | 292.18 Thousand |
| 04 Mar, 2024 | 261.15 | 263.13 | 259.5 | 260.13 | 216.15 Thousand |
| 02 Mar, 2024 | 261.5 | 262.23 | 261.05 | 261.5 | 44 Thousand |
| 01 Mar, 2024 | 261.98 | 262.5 | 258.67 | 259.58 | 1.36 Million |
| 29 Feb, 2024 | 258.02 | 261.98 | 256.65 | 259.58 | 566.05 Thousand |
| 28 Feb, 2024 | 265.7 | 265.7 | 257.52 | 258.55 | 342.16 Thousand |
| 27 Feb, 2024 | 267.4 | 268.7 | 263.85 | 265.67 | 343.17 Thousand |
| 26 Feb, 2024 | 268.0 | 268.02 | 263.1 | 266.1 | 212.1 Thousand |
| 23 Feb, 2024 | 267.75 | 270.5 | 266.65 | 268.02 | 1.3 Million |
COST
7305
COG
HLIT
TUGA
GICHSGFIN