Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 261.83 | 266.5 | 260.85 | 265.63 | 318.29 Thousand |
| 21 Feb, 2024 | 268.0 | 268.0 | 259.75 | 260.58 | 442.42 Thousand |
| 20 Feb, 2024 | 267.65 | 269.1 | 263.1 | 265.9 | 336.4 Thousand |
| 19 Feb, 2024 | 273.05 | 273.05 | 265.63 | 267.63 | 2.09 Million |
| 16 Feb, 2024 | 260.6 | 272.5 | 260.52 | 271.55 | 1.53 Million |
| 15 Feb, 2024 | 258.08 | 261.5 | 256.58 | 259.13 | 425.67 Thousand |
| 14 Feb, 2024 | 252.02 | 258.25 | 248.6 | 257.02 | 3.61 Million |
| 13 Feb, 2024 | 251.02 | 256.58 | 245.82 | 256.08 | 907.08 Thousand |
| 12 Feb, 2024 | 245.35 | 255.32 | 245.35 | 250.7 | 1.63 Million |
| 09 Feb, 2024 | 244.68 | 247.27 | 241.25 | 245.15 | 1 Million |
COST
7305
COG
HLIT
TUGA
GICHSGFIN