Wipro Limited (WIPRO.BO)
INR 309.3
(-1.07%)
INR 309.3
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 429.8 | 431.05 | 423.45 | 428.6 | 140.56 Thousand |
| 20 Sep, 2023 | 434.95 | 437.0 | 429.05 | 429.8 | 231.37 Thousand |
| 18 Sep, 2023 | 441.0 | 441.0 | 435.0 | 435.95 | 331.77 Thousand |
| 15 Sep, 2023 | 438.15 | 443.6 | 438.15 | 441.1 | 543.81 Thousand |
| 14 Sep, 2023 | 438.0 | 443.0 | 435.45 | 436.45 | 575.57 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN