Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 235.15 239.43 234.0 239.0 1.06 Million
23 Jan, 2024 239.35 243.0 233.43 234.95 1.59 Million
20 Jan, 2024 244.25 244.3 234.6 239.05 430.57 Thousand
19 Jan, 2024 244.0 246.6 241.8 242.5 916.9 Thousand
18 Jan, 2024 240.3 244.32 234.25 241.13 939.69 Thousand
17 Jan, 2024 237.82 245.63 236.0 241.15 2.76 Million
16 Jan, 2024 247.93 247.93 240.3 242.5 1.45 Million
15 Jan, 2024 255.98 263.23 244.48 247.27 10.09 Million
12 Jan, 2024 227.27 234.5 227.27 232.73 1.86 Million
11 Jan, 2024 227.23 228.45 223.25 224.02 863.9 Thousand