Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 248.48 250.0 242.63 244.45 331.64 Thousand
07 Feb, 2024 250.8 250.8 246.43 247.55 273.97 Thousand
06 Feb, 2024 242.02 250.8 242.02 249.8 856.18 Thousand
05 Feb, 2024 241.5 244.6 239.65 241.15 387.03 Thousand
02 Feb, 2024 237.5 243.18 237.25 241.5 711.46 Thousand
01 Feb, 2024 238.82 238.82 235.27 235.57 227.13 Thousand
31 Jan, 2024 236.2 239.85 234.5 238.9 270.23 Thousand
30 Jan, 2024 237.32 241.25 235.8 236.2 440.59 Thousand
29 Jan, 2024 234.98 238.48 234.98 236.48 297.11 Thousand
25 Jan, 2024 239.38 239.68 234.38 234.98 559.94 Thousand