Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 250.0 | 252.63 | 249.23 | 250.35 | 722.26 Thousand |
| 20 Mar, 2024 | 247.63 | 250.7 | 244.7 | 246.8 | 250.38 Thousand |
| 19 Mar, 2024 | 254.95 | 254.95 | 246.5 | 247.4 | 652.46 Thousand |
| 18 Mar, 2024 | 258.73 | 258.8 | 254.5 | 255.18 | 149.23 Thousand |
| 15 Mar, 2024 | 257.95 | 259.0 | 253.15 | 258.4 | 553.04 Thousand |
| 14 Mar, 2024 | 251.23 | 259.42 | 247.52 | 258.8 | 304.41 Thousand |
| 13 Mar, 2024 | 256.75 | 259.25 | 248.5 | 252.18 | 464.72 Thousand |
| 12 Mar, 2024 | 256.5 | 261.23 | 254.0 | 255.32 | 338.52 Thousand |
| 11 Mar, 2024 | 258.13 | 259.38 | 256.15 | 257.2 | 711.47 Thousand |
| 07 Mar, 2024 | 257.48 | 260.1 | 255.15 | 257.92 | 422.37 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN