Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 231.5 231.82 229.45 230.63 220.4 Thousand
21 May, 2024 231.5 232.43 229.93 230.43 288.67 Thousand
18 May, 2024 230.57 231.5 230.57 231.18 69.61 Thousand
17 May, 2024 232.25 232.25 229.9 230.52 325.29 Thousand
16 May, 2024 230.02 233.75 228.15 232.18 307.39 Thousand
15 May, 2024 228.18 229.63 227.4 229.05 191.18 Thousand
14 May, 2024 226.18 229.95 226.13 228.18 362.84 Thousand
13 May, 2024 225.85 226.57 222.5 226.05 149.33 Thousand
10 May, 2024 228.27 228.77 225.1 225.85 412.06 Thousand
09 May, 2024 230.43 232.25 227.05 227.48 258.68 Thousand