Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 248.3 248.55 244.23 245.25 413.63 Thousand
19 Jun, 2024 245.98 248.5 243.32 247.8 1.54 Million
18 Jun, 2024 241.43 246.48 240.3 245.93 1.21 Million
14 Jun, 2024 242.5 242.77 237.75 238.68 417.35 Thousand
13 Jun, 2024 240.27 242.68 240.0 241.2 1.13 Million
12 Jun, 2024 239.35 242.23 237.88 238.45 413.95 Thousand
11 Jun, 2024 239.07 239.55 237.25 237.98 447.96 Thousand
10 Jun, 2024 246.88 246.88 236.77 237.5 948.21 Thousand
07 Jun, 2024 235.48 243.13 234.27 242.23 6.41 Million
06 Jun, 2024 227.77 231.0 226.38 230.5 1.21 Million