Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 261.25 | 263.35 | 258.75 | 260.77 | 790.12 Thousand |
| 31 Jul, 2024 | 261.6 | 262.5 | 259.75 | 261.02 | 446.63 Thousand |
| 30 Jul, 2024 | 262.1 | 263.42 | 259.98 | 260.75 | 292.1 Thousand |
| 29 Jul, 2024 | 263.95 | 265.35 | 261.42 | 262.1 | 942.43 Thousand |
| 26 Jul, 2024 | 254.52 | 264.25 | 254.5 | 262.5 | 1.3 Million |
| 25 Jul, 2024 | 248.27 | 253.82 | 246.8 | 253.4 | 544.54 Thousand |
| 24 Jul, 2024 | 251.0 | 253.23 | 249.85 | 250.02 | 815.75 Thousand |
| 23 Jul, 2024 | 254.68 | 254.68 | 243.32 | 250.27 | 936.91 Thousand |
| 22 Jul, 2024 | 260.0 | 263.15 | 250.9 | 252.88 | 4.5 Million |
| 19 Jul, 2024 | 290.0 | 290.0 | 277.5 | 278.63 | 1.99 Million |
COST
7305
COG
HLIT
TUGA
GICHSGFIN