Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 284.95 291.5 282.9 286.13 814.82 Thousand
08 Nov, 2024 284.4 289.4 282.5 284.43 1.64 Million
07 Nov, 2024 283.48 284.85 277.3 281.63 729.86 Thousand
06 Nov, 2024 274.38 282.95 270.5 282.02 714.89 Thousand
05 Nov, 2024 271.77 272.58 270.27 271.83 458.42 Thousand
04 Nov, 2024 275.68 276.27 267.25 270.2 617.14 Thousand
01 Nov, 2024 276.35 276.88 275.05 275.58 309.1 Thousand
31 Oct, 2024 282.45 283.2 274.15 275.9 1.19 Million
30 Oct, 2024 281.1 289.27 280.75 282.75 1.64 Million
29 Oct, 2024 279.58 281.63 276.7 281.1 1.03 Million