Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 308.65 309.9 305.55 309.0 249.72 Thousand
10 Dec, 2024 306.9 310.35 303.4 307.9 985.51 Thousand
09 Dec, 2024 297.85 305.7 293.9 304.15 372.37 Thousand
06 Dec, 2024 299.45 299.45 296.0 297.25 635.12 Thousand
05 Dec, 2024 295.35 300.85 293.8 299.3 707.76 Thousand
04 Dec, 2024 295.0 297.0 291.85 294.15 624.68 Thousand
03 Dec, 2024 295.5 295.5 289.5 291.7 680.65 Thousand
02 Dec, 2024 291.52 292.72 289.28 292.28 857.9 Thousand
29 Nov, 2024 287.88 290.4 286.0 288.98 495.48 Thousand
28 Nov, 2024 292.52 292.98 285.3 286.15 674.61 Thousand