Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 73.09 86.08 73.09 83.18 38.44 Thousand
13 Feb, 2024 75.0 75.0 70.1 73.05 33.26 Thousand
12 Feb, 2024 79.01 83.4 73.15 73.81 32.62 Thousand
11 Feb, 2024 79.01 83.4 73.15 76.45 32.62 Thousand
09 Feb, 2024 85.48 85.48 75.8 79.95 22.73 Thousand
08 Feb, 2024 85.79 85.79 82.3 83.05 7345.00
07 Feb, 2024 87.5 87.5 84.2 84.31 5782.00
06 Feb, 2024 86.99 86.99 83.05 84.39 26 Thousand
05 Feb, 2024 87.87 88.15 81.85 84.46 33.82 Thousand
04 Feb, 2024 87.87 88.15 81.85 84.09 33.82 Thousand