Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 84.69 85.69 83.9 84.2 32.42 Thousand
01 Feb, 2024 83.0 83.99 81.0 83.66 66.82 Thousand
31 Jan, 2024 76.04 83.45 75.95 82.45 32.41 Thousand
30 Jan, 2024 78.11 78.95 74.85 75.5 9865.00
29 Jan, 2024 79.0 80.55 77.3 77.4 36.87 Thousand
28 Jan, 2024 79.0 80.55 77.3 77.63 36.87 Thousand
25 Jan, 2024 77.95 79.5 77.5 77.75 47.82 Thousand
24 Jan, 2024 74.79 81.5 74.4 78.1 7401.00
23 Jan, 2024 78.3 79.8 74.0 74.55 22.54 Thousand
22 Jan, 2024 78.3 79.8 74.0 74.81 22.54 Thousand