Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 354.95 | 358.25 | 345.35 | 354.8 | 4103.00 |
| 04 Jun, 2025 | 359.0 | 359.0 | 345.65 | 350.2 | 5688.00 |
| 03 Jun, 2025 | 359.1 | 364.0 | 359.1 | 363.0 | 2299.00 |
| 02 Jun, 2025 | 359.45 | 373.9 | 353.65 | 367.5 | 8672.00 |
| 30 May, 2025 | 360.7 | 361.15 | 354.9 | 359.45 | 11.62 Thousand |
| 29 May, 2025 | 362.05 | 365.0 | 354.15 | 363.25 | 8492.00 |
| 28 May, 2025 | 369.95 | 369.95 | 357.75 | 358.9 | 15.62 Thousand |
| 27 May, 2025 | 355.3 | 368.9 | 355.3 | 366.4 | 9381.00 |
| 26 May, 2025 | 382.5 | 389.5 | 346.1 | 363.25 | 22.9 Thousand |
| 23 May, 2025 | 375.0 | 383.45 | 372.55 | 378.2 | 10.67 Thousand |
300328
CI
KZMS
603321
603698
301022