Windsor Machines Limited (WINDMACHIN.BO)
INR 310.15
(7.19%)
INR 310.15
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 293.2 | 313.15 | 293.2 | 311.0 | 12.69 Thousand |
| 11 Apr, 2025 | 299.4 | 299.4 | 285.25 | 289.35 | 6058.00 |
| 09 Apr, 2025 | 291.95 | 299.0 | 285.95 | 288.65 | 4958.00 |
| 08 Apr, 2025 | 299.45 | 305.2 | 288.95 | 292.45 | 3729.00 |
| 07 Apr, 2025 | 280.05 | 295.0 | 278.55 | 289.55 | 21.32 Thousand |
| 04 Apr, 2025 | 320.0 | 320.75 | 308.4 | 309.45 | 11.56 Thousand |
| 03 Apr, 2025 | 326.5 | 338.3 | 322.0 | 324.6 | 13.27 Thousand |
| 02 Apr, 2025 | 325.4 | 330.5 | 317.2 | 329.95 | 5756.00 |
| 01 Apr, 2025 | 319.95 | 337.25 | 319.7 | 324.5 | 42.51 Thousand |
| 28 Mar, 2025 | 331.6 | 342.3 | 318.2 | 321.2 | 14.23 Thousand |
300328
CI
KZMS
603321
603698
301022