Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 325.6 | 335.15 | 316.85 | 333.15 | 18.51 Thousand |
| 08 May, 2025 | 321.0 | 346.0 | 320.55 | 329.65 | 18.74 Thousand |
| 07 May, 2025 | 311.95 | 323.7 | 308.3 | 321.4 | 11.8 Thousand |
| 06 May, 2025 | 345.8 | 349.4 | 310.05 | 311.95 | 57.98 Thousand |
| 05 May, 2025 | 311.35 | 349.0 | 311.35 | 344.1 | 45.36 Thousand |
| 02 May, 2025 | 321.75 | 321.75 | 310.05 | 318.15 | 5668.00 |
| 30 Apr, 2025 | 321.0 | 322.6 | 310.3 | 310.65 | 7953.00 |
| 29 Apr, 2025 | 322.5 | 324.0 | 315.5 | 320.0 | 13.22 Thousand |
| 28 Apr, 2025 | 319.0 | 322.95 | 309.7 | 318.35 | 13.4 Thousand |
| 25 Apr, 2025 | 326.0 | 326.0 | 295.0 | 311.45 | 42.15 Thousand |
300328
CI
KZMS
603321
603698
301022