Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 324.95 | 328.8 | 320.0 | 325.0 | 8128.00 |
| 23 Apr, 2025 | 316.05 | 337.65 | 311.3 | 325.8 | 26.32 Thousand |
| 22 Apr, 2025 | 326.85 | 326.85 | 314.15 | 315.8 | 24.52 Thousand |
| 21 Apr, 2025 | 325.15 | 326.0 | 319.6 | 324.8 | 20.92 Thousand |
| 17 Apr, 2025 | 323.0 | 323.0 | 312.0 | 317.15 | 15.65 Thousand |
| 16 Apr, 2025 | 321.75 | 324.25 | 309.55 | 317.75 | 9738.00 |
| 15 Apr, 2025 | 293.2 | 313.15 | 293.2 | 310.15 | 12.69 Thousand |
| 11 Apr, 2025 | 299.4 | 299.4 | 285.25 | 289.35 | 6069.00 |
| 09 Apr, 2025 | 291.95 | 299.0 | 285.95 | 288.65 | 4958.00 |
| 08 Apr, 2025 | 299.45 | 305.2 | 288.95 | 292.45 | 3729.00 |
300328
CI
KZMS
603321
603698
301022