Windsor Machines Limited (WINDMACHIN.BO)
INR 315.8
(-2.77%)
INR 315.8
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 325.0 | 330.0 | 305.15 | 306.75 | 25.65 Thousand |
| 01 Feb, 2025 | 310.0 | 321.2 | 301.7 | 321.2 | 21.63 Thousand |
| 31 Jan, 2025 | 302.15 | 310.5 | 298.6 | 305.95 | 3126.00 |
| 30 Jan, 2025 | 304.95 | 307.6 | 298.55 | 300.95 | 2804.00 |
| 29 Jan, 2025 | 304.3 | 307.55 | 292.6 | 297.0 | 29.56 Thousand |
| 28 Jan, 2025 | 295.0 | 310.0 | 292.1 | 292.95 | 13.06 Thousand |
| 27 Jan, 2025 | 323.55 | 323.55 | 307.45 | 307.45 | 9699.00 |
| 24 Jan, 2025 | 338.2 | 338.2 | 323.05 | 323.6 | 8426.00 |
| 23 Jan, 2025 | 338.1 | 344.5 | 335.0 | 338.5 | 4500.00 |
| 22 Jan, 2025 | 349.8 | 351.15 | 335.25 | 339.3 | 8830.00 |
300328
CI
KZMS
603321
603698
301022