Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 302.6 | 310.25 | 299.7 | 310.25 | 3055.00 |
| 20 Mar, 2025 | 295.5 | 295.5 | 287.5 | 295.5 | 24 Thousand |
| 19 Mar, 2025 | 280.85 | 281.45 | 280.85 | 281.45 | 402.00 |
| 18 Mar, 2025 | 246.5 | 268.05 | 246.5 | 268.05 | 1970.00 |
| 17 Mar, 2025 | 274.0 | 274.0 | 253.65 | 255.3 | 73.83 Thousand |
| 13 Mar, 2025 | 282.95 | 282.95 | 265.2 | 267.0 | 5590.00 |
| 12 Mar, 2025 | 300.0 | 300.0 | 278.3 | 279.15 | 2386.00 |
| 11 Mar, 2025 | 292.0 | 292.35 | 273.3 | 290.8 | 6087.00 |
| 10 Mar, 2025 | 298.5 | 298.5 | 280.85 | 282.75 | 18.07 Thousand |
| 07 Mar, 2025 | 271.0 | 290.4 | 271.0 | 289.05 | 20.32 Thousand |
300328
CI
KZMS
603321
603698
301022