Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 251.5 | 254.15 | 242.85 | 243.8 | 7371.00 |
| 27 Feb, 2025 | 262.05 | 269.25 | 254.5 | 255.6 | 11.3 Thousand |
| 25 Feb, 2025 | 261.9 | 277.0 | 261.9 | 267.6 | 5745.00 |
| 24 Feb, 2025 | 263.7 | 274.35 | 260.05 | 265.0 | 2626.00 |
| 21 Feb, 2025 | 282.75 | 283.65 | 266.75 | 270.3 | 14.58 Thousand |
| 20 Feb, 2025 | 260.0 | 271.4 | 257.75 | 271.4 | 6025.00 |
| 19 Feb, 2025 | 241.3 | 258.5 | 236.75 | 258.5 | 20.06 Thousand |
| 18 Feb, 2025 | 268.0 | 268.0 | 246.2 | 246.2 | 12.9 Thousand |
| 17 Feb, 2025 | 258.95 | 268.55 | 251.9 | 259.15 | 19.81 Thousand |
| 14 Feb, 2025 | 279.9 | 279.9 | 260.0 | 265.15 | 10.48 Thousand |
300328
CI
KZMS
603321
603698
301022