Windsor Machines Limited (WINDMACHIN.BO)
INR 325.2
(2.98%)
INR 325.2
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 361.75 | 361.75 | 346.25 | 349.2 | 10.39 Thousand |
| 07 Jan, 2025 | 350.3 | 361.0 | 346.85 | 359.25 | 20.5 Thousand |
| 06 Jan, 2025 | 369.85 | 369.85 | 350.05 | 350.3 | 25.22 Thousand |
| 03 Jan, 2025 | 368.3 | 376.4 | 366.15 | 368.45 | 10.9 Thousand |
| 02 Jan, 2025 | 377.0 | 381.5 | 359.0 | 367.95 | 36.11 Thousand |
| 01 Jan, 2025 | 365.0 | 374.05 | 357.95 | 374.05 | 19.65 Thousand |
| 31 Dec, 2024 | 335.65 | 359.9 | 335.65 | 356.25 | 25.26 Thousand |
| 30 Dec, 2024 | 354.0 | 356.6 | 341.65 | 345.55 | 38.81 Thousand |
| 27 Dec, 2024 | 372.95 | 372.95 | 352.05 | 359.6 | 38.44 Thousand |
| 26 Dec, 2024 | 371.0 | 382.45 | 363.6 | 366.4 | 18.95 Thousand |
300328
CI
KZMS
603321
603698
301022