Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 71.0 71.87 67.51 71.83 20.56 Thousand
17 Sep, 2023 71.0 71.87 67.51 71.54 20.56 Thousand
15 Sep, 2023 71.26 71.26 66.65 71.0 23.96 Thousand
14 Sep, 2023 66.54 67.86 63.51 67.86 23.83 Thousand