Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 71.65 74.52 71.65 74.52 3694.00
13 Oct, 2023 73.06 73.06 73.06 73.06 200.00
12 Oct, 2023 73.0 73.03 72.5 73.03 10.21 Thousand
11 Oct, 2023 71.95 71.95 71.6 71.6 8363.00
10 Oct, 2023 72.0 72.0 71.95 71.95 2320.00
09 Oct, 2023 72.9 72.9 71.65 72.0 1512.00
08 Oct, 2023 72.9 72.9 71.65 72.0 1512.00
06 Oct, 2023 72.71 73.1 72.71 73.1 11.68 Thousand
05 Oct, 2023 74.19 74.19 74.19 74.19 5285.00
04 Oct, 2023 77.2 77.2 75.7 75.7 4521.00