Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 298.5 298.5 280.85 282.75 18.07 Thousand
07 Mar, 2025 271.0 290.4 271.0 289.05 20.32 Thousand
06 Mar, 2025 281.0 281.9 270.15 276.6 12.01 Thousand
05 Mar, 2025 263.8 268.5 259.8 268.5 6073.00
04 Mar, 2025 232.1 255.75 232.1 255.75 5572.00
03 Mar, 2025 243.75 246.8 231.65 243.6 21.39 Thousand
28 Feb, 2025 251.5 254.15 242.85 243.8 7371.00
27 Feb, 2025 262.05 269.25 254.5 255.6 11.3 Thousand
25 Feb, 2025 261.9 277.0 261.9 267.6 5745.00
24 Feb, 2025 263.7 274.35 260.05 265.0 2626.00