Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 282.95 | 282.95 | 265.2 | 267.0 | 5590.00 |
| 12 Mar, 2025 | 300.0 | 300.0 | 278.3 | 279.15 | 2386.00 |
| 11 Mar, 2025 | 292.0 | 292.35 | 273.3 | 290.8 | 6087.00 |
| 10 Mar, 2025 | 298.5 | 298.5 | 280.85 | 282.75 | 18.07 Thousand |
| 07 Mar, 2025 | 271.0 | 290.4 | 271.0 | 289.05 | 20.32 Thousand |
| 06 Mar, 2025 | 281.0 | 281.9 | 270.15 | 276.6 | 12.01 Thousand |
| 05 Mar, 2025 | 263.8 | 268.5 | 259.8 | 268.5 | 6073.00 |
| 04 Mar, 2025 | 232.1 | 255.75 | 232.1 | 255.75 | 5572.00 |
| 03 Mar, 2025 | 243.75 | 246.8 | 231.65 | 243.6 | 21.39 Thousand |
| 28 Feb, 2025 | 251.5 | 254.15 | 242.85 | 243.8 | 7371.00 |
300328
CI
KZMS
603321
603698
301022