Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 375.0 | 383.45 | 372.55 | 378.2 | 10.67 Thousand |
| 22 May, 2025 | 372.0 | 378.3 | 364.35 | 373.25 | 8968.00 |
| 21 May, 2025 | 363.5 | 374.8 | 361.7 | 370.3 | 14.09 Thousand |
| 20 May, 2025 | 370.0 | 370.0 | 355.05 | 365.9 | 20.01 Thousand |
| 19 May, 2025 | 372.6 | 383.0 | 367.95 | 370.55 | 29.68 Thousand |
| 16 May, 2025 | 356.6 | 384.8 | 356.6 | 377.95 | 36.05 Thousand |
| 15 May, 2025 | 350.1 | 372.75 | 350.1 | 362.45 | 44.55 Thousand |
| 14 May, 2025 | 365.4 | 365.8 | 349.6 | 354.6 | 37.9 Thousand |
| 13 May, 2025 | 347.05 | 367.9 | 347.05 | 361.4 | 42.44 Thousand |
| 12 May, 2025 | 339.0 | 357.8 | 339.0 | 354.15 | 22.59 Thousand |
300328
CI
KZMS
603321
603698
301022