Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 78.56 80.05 77.01 77.99 14.03 Thousand
19 Jan, 2024 81.42 82.24 79.85 80.04 3979.00
18 Jan, 2024 83.22 83.22 80.35 80.5 1900.00
17 Jan, 2024 81.5 83.7 81.05 81.75 7750.00
16 Jan, 2024 85.32 85.6 81.35 82.11 3942.00
15 Jan, 2024 84.19 86.4 84.19 84.51 7978.00
14 Jan, 2024 84.19 86.4 84.19 84.62 7978.00
12 Jan, 2024 85.56 86.01 85.0 85.04 2494.00
11 Jan, 2024 86.5 87.25 84.6 86.15 8679.00
10 Jan, 2024 85.21 86.65 85.2 86.3 8877.00