Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 90.44 90.44 83.6 83.6 5333.00
25 Feb, 2024 90.44 90.44 83.6 83.92 5333.00
23 Feb, 2024 90.2 94.0 74.0 88.0 75.24 Thousand
22 Feb, 2024 90.11 94.45 87.7 90.71 21.67 Thousand
21 Feb, 2024 83.99 94.5 83.78 88.3 122.46 Thousand
20 Feb, 2024 87.65 87.85 83.22 83.3 5486.00
19 Feb, 2024 79.88 87.0 79.0 86.39 48.67 Thousand
18 Feb, 2024 79.88 87.0 79.0 84.96 48.67 Thousand
16 Feb, 2024 81.92 81.92 79.74 79.75 4433.00
15 Feb, 2024 85.98 85.98 79.6 80.31 33.94 Thousand