Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 82.01 | 82.99 | 80.0 | 80.99 | 17.22 Thousand |
| 06 Mar, 2024 | 84.06 | 84.74 | 78.8 | 81.0 | 8244.00 |
| 05 Mar, 2024 | 83.78 | 84.14 | 82.45 | 83.16 | 6642.00 |
| 04 Mar, 2024 | 88.77 | 88.77 | 83.8 | 85.2 | 12.11 Thousand |
| 03 Mar, 2024 | 88.77 | 88.77 | 83.8 | 85.1 | 12.11 Thousand |
| 02 Mar, 2024 | 89.81 | 89.81 | 86.01 | 88.5 | 2573.00 |
| 01 Mar, 2024 | 84.0 | 89.0 | 84.0 | 87.6 | 11.04 Thousand |
| 29 Feb, 2024 | 79.49 | 83.7 | 77.5 | 83.7 | 10.64 Thousand |
| 28 Feb, 2024 | 82.16 | 83.5 | 77.01 | 78.42 | 19.42 Thousand |
| 27 Feb, 2024 | 84.34 | 86.0 | 81.15 | 83.48 | 18.01 Thousand |
300328
CI
KZMS
603321
603698
301022