Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 68.38 68.99 64.01 64.95 11.26 Thousand
19 Mar, 2024 69.21 69.92 66.85 67.93 15.36 Thousand
18 Mar, 2024 70.03 72.34 68.85 69.8 5108.00
17 Mar, 2024 70.03 72.34 68.85 69.8 5108.00
15 Mar, 2024 73.0 73.0 70.0 70.94 8014.00
14 Mar, 2024 69.2 71.9 67.6 69.85 13.62 Thousand
13 Mar, 2024 74.01 74.25 66.4 68.35 9826.00
12 Mar, 2024 80.0 80.0 70.35 73.29 50.86 Thousand
11 Mar, 2024 80.19 85.0 76.05 77.02 31.85 Thousand
10 Mar, 2024 80.19 85.0 76.05 77.02 31.85 Thousand