Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 82.15 83.9 79.9 80.99 25.92 Thousand
14 Apr, 2024 82.15 83.9 79.9 80.99 25.92 Thousand
12 Apr, 2024 78.9 86.0 78.59 84.22 55.38 Thousand
11 Apr, 2024 78.9 86.0 78.59 84.22 55.38 Thousand
10 Apr, 2024 77.44 79.4 76.08 77.66 1789.00
09 Apr, 2024 79.64 79.8 76.8 77.44 3906.00
08 Apr, 2024 80.87 80.91 78.1 78.44 2439.00
07 Apr, 2024 80.87 80.91 78.1 78.44 2439.00
05 Apr, 2024 79.29 81.45 78.0 78.9 3563.00
04 Apr, 2024 81.26 81.62 80.0 80.38 18.78 Thousand