Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 82.71 88.16 82.71 85.18 8316.00
07 May, 2024 87.3 87.3 80.76 83.87 33.15 Thousand
06 May, 2024 85.51 92.0 82.55 84.82 33.14 Thousand
05 May, 2024 85.51 92.0 82.55 84.82 33.14 Thousand
03 May, 2024 87.05 89.44 85.67 85.9 11.32 Thousand
02 May, 2024 86.33 88.4 85.45 86.39 14.02 Thousand
01 May, 2024 86.33 88.4 85.45 86.39 14.02 Thousand
30 Apr, 2024 90.69 90.69 86.31 87.56 14.72 Thousand
29 Apr, 2024 88.55 91.2 88.55 88.91 10.2 Thousand
28 Apr, 2024 88.55 91.2 88.55 88.91 10.2 Thousand