Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 89.74 90.0 87.05 89.15 15.98 Thousand
25 Apr, 2024 89.9 91.85 87.45 88.18 23 Thousand
24 Apr, 2024 89.5 92.95 89.5 91.5 30.99 Thousand
23 Apr, 2024 93.47 94.2 88.7 89.14 49.98 Thousand
22 Apr, 2024 94.84 96.0 90.0 92.12 48.79 Thousand
21 Apr, 2024 94.84 96.0 90.0 92.12 48.79 Thousand
19 Apr, 2024 89.3 101.0 88.99 92.1 133.19 Thousand
18 Apr, 2024 86.43 91.7 84.95 89.33 80.06 Thousand
17 Apr, 2024 86.43 91.7 84.95 89.33 80.06 Thousand
16 Apr, 2024 80.5 89.3 80.5 86.28 70.92 Thousand