Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 90.01 | 93.65 | 82.5 | 83.25 | 149.86 Thousand |
| 18 May, 2024 | 93.3 | 94.9 | 93.0 | 93.34 | 1017.00 |
| 17 May, 2024 | 94.26 | 97.0 | 91.6 | 92.75 | 172.26 Thousand |
| 16 May, 2024 | 85.02 | 94.23 | 85.02 | 93.22 | 144.92 Thousand |
| 15 May, 2024 | 87.3 | 87.5 | 84.1 | 84.67 | 22.17 Thousand |
| 14 May, 2024 | 76.3 | 91.56 | 76.3 | 85.83 | 83.13 Thousand |
| 13 May, 2024 | 78.13 | 79.02 | 75.0 | 76.3 | 10.78 Thousand |
| 12 May, 2024 | 78.13 | 79.02 | 75.0 | 76.3 | 10.78 Thousand |
| 10 May, 2024 | 75.79 | 79.09 | 75.44 | 78.15 | 21.42 Thousand |
| 09 May, 2024 | 83.5 | 85.75 | 77.0 | 77.95 | 9300.00 |
300328
CI
KZMS
603321
603698
301022