Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 81.57 81.57 78.6 80.88 13.3 Thousand
11 Jun, 2024 79.13 83.0 78.8 79.97 25.4 Thousand
10 Jun, 2024 79.29 79.99 76.81 78.7 14.84 Thousand
09 Jun, 2024 79.29 79.99 76.81 78.7 14.84 Thousand
07 Jun, 2024 75.0 79.79 75.0 78.42 4867.00
06 Jun, 2024 76.99 77.79 72.45 75.04 15.52 Thousand
05 Jun, 2024 72.0 73.38 67.6 72.58 24.27 Thousand
04 Jun, 2024 79.56 79.56 67.0 70.59 12.68 Thousand
03 Jun, 2024 76.0 78.05 75.56 76.76 20.73 Thousand
02 Jun, 2024 76.0 78.05 75.56 76.76 20.73 Thousand